Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 86.0 | 86.0 | 85.5 | 86.0 | 68.81 Thousand |
| 05 Jun, 2024 | 85.0 | 86.9 | 85.0 | 86.0 | 519.85 Thousand |
| 04 Jun, 2024 | 84.5 | 86.0 | 84.5 | 84.5 | 3649.00 |
| 03 Jun, 2024 | 84.5 | 86.0 | 84.5 | 84.5 | 219.98 Thousand |
| 31 May, 2024 | 84.5 | 85.5 | 84.5 | 84.5 | 111.42 Thousand |
| 30 May, 2024 | 84.5 | 86.0 | 84.5 | 84.5 | 12.46 Thousand |
| 29 May, 2024 | 84.5 | 86.0 | 84.5 | 84.5 | 39.95 Thousand |
| 28 May, 2024 | 83.5 | 86.0 | 83.5 | 84.5 | 628.2 Thousand |
| 24 May, 2024 | 83.0 | 83.0 | 82.52 | 83.0 | 55.85 Thousand |
| 23 May, 2024 | 83.0 | 84.0 | 82.5 | 83.0 | 107.71 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT