TruFin plc (TRU.L)

GBp 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 48.6 48.6 48.0 48.5 10 Thousand
19 Dec, 2023 48.0 48.5 47.0 48.5 30.1 Thousand
18 Dec, 2023 48.0 49.0 48.0 49.0 49.22 Thousand
15 Dec, 2023 47.0 49.0 45.0 48.5 2.43 Million
14 Dec, 2023 48.0 48.5 44.0 48.5 8918.00
13 Dec, 2023 48.12 48.5 48.12 48.5 2000.00
12 Dec, 2023 48.0 48.5 48.0 48.5 4186.00
11 Dec, 2023 48.0 48.5 48.0 48.5 4877.00
08 Dec, 2023 48.0 49.0 47.0 48.5 20.47 Thousand
07 Dec, 2023 48.0 49.0 48.0 49.0 1000.00