Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 73.5 | 75.0 | 71.5 | 72.5 | 366.82 Thousand |
| 07 May, 2024 | 71.5 | 74.0 | 71.0 | 73.0 | 379.7 Thousand |
| 03 May, 2024 | 71.5 | 72.0 | 71.0 | 71.5 | 13.09 Thousand |
| 02 May, 2024 | 69.5 | 72.0 | 69.0 | 71.0 | 1.72 Million |
| 01 May, 2024 | 68.5 | 70.0 | 68.0 | 70.0 | 38.11 Thousand |
| 30 Apr, 2024 | 68.5 | 68.5 | 68.0 | 68.5 | 212.00 |
| 29 Apr, 2024 | 68.5 | 69.0 | 68.0 | 68.5 | 124.19 Thousand |
| 26 Apr, 2024 | 68.0 | 69.44 | 65.5 | 69.0 | 399.45 Thousand |
| 25 Apr, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 1.00 |
| 24 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 3153.00 |
TRX
TRY
TSCO
TRP
TRST
TRT