TruFin plc (TRU.L)

GBp 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 56.5 58.0 58.0 56.5 3.00
16 Nov, 2023 56.5 55.0 55.0 56.5 7000.00
15 Nov, 2023 56.5 55.0 54.0 56.5 32.34 Thousand
14 Nov, 2023 56.5 55.0 55.0 56.5 7634.00
13 Nov, 2023 56.5 55.0 55.0 56.5 28.05 Thousand
10 Nov, 2023 56.5 58.0 53.5 56.5 20.94 Thousand
09 Nov, 2023 56.5 58.0 55.0 56.5 21.64 Thousand
08 Nov, 2023 56.5 56.0 55.0 56.5 20.75 Thousand
07 Nov, 2023 56.5 55.0 55.0 56.5 5303.00
06 Nov, 2023 56.5 55.0 55.0 56.5 19.75 Thousand