Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 120.0 | 124.0 | 116.0 | 120.0 | 6081.00 |
| 07 Oct, 2025 | 120.0 | 124.0 | 120.0 | 120.0 | 4.00 |
| 06 Oct, 2025 | 117.5 | 120.0 | 115.25 | 120.0 | 35.81 Thousand |
| 03 Oct, 2025 | 117.5 | 119.65 | 115.25 | 117.5 | 2255.00 |
| 02 Oct, 2025 | 120.0 | 120.0 | 116.8 | 117.5 | 22.18 Thousand |
| 01 Oct, 2025 | 125.0 | 127.0 | 120.0 | 125.0 | 4092.00 |
| 30 Sep, 2025 | 125.0 | 127.0 | 121.0 | 125.0 | 8299.00 |
| 29 Sep, 2025 | 125.0 | 125.0 | 121.0 | 125.0 | 34.22 Thousand |
| 26 Sep, 2025 | 121.0 | 126.5 | 120.0 | 126.5 | 112.69 Thousand |
| 25 Sep, 2025 | 121.0 | 124.0 | 120.0 | 121.0 | 112.16 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST