Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 121.75 121.75 115.0 117.5 250.24 Thousand
24 Feb, 2025 129.45 129.45 120.05 121.5 32.32 Thousand
21 Feb, 2025 130.0 130.0 126.0 127.5 25.18 Thousand
20 Feb, 2025 136.4 136.4 125.0 127.5 65.65 Thousand
19 Feb, 2025 143.88 143.88 134.0 137.5 89.45 Thousand
18 Feb, 2025 150.22 150.22 125.25 142.5 285.13 Thousand
17 Feb, 2025 150.5 155.75 150.0 151.5 33.92 Thousand
14 Feb, 2025 154.75 164.25 152.13 155.0 49.42 Thousand
13 Feb, 2025 147.55 151.0 146.25 147.5 45.3 Thousand
12 Feb, 2025 147.26 152.0 147.26 150.0 9400.00