Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 123.0 123.0 120.0 120.0 848.00
16 Apr, 2025 116.1 120.0 116.1 120.0 12.00
15 Apr, 2025 119.9 120.0 119.9 120.0 3083.00
14 Apr, 2025 118.0 120.0 115.0 120.0 8545.00
11 Apr, 2025 117.5 118.5 115.55 117.5 9794.00
10 Apr, 2025 117.0 120.0 112.0 117.5 33.67 Thousand
09 Apr, 2025 113.0 115.0 110.0 115.0 9285.00
08 Apr, 2025 115.0 118.0 110.0 115.0 50.94 Thousand
07 Apr, 2025 110.5 115.5 110.0 115.0 3488.00
04 Apr, 2025 118.0 118.0 110.0 115.0 11.19 Thousand