Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 120.02 | 120.02 | 110.05 | 112.5 | 46.62 Thousand |
| 09 Sep, 2025 | 121.0 | 121.78 | 120.0 | 121.0 | 6176.00 |
| 08 Sep, 2025 | 121.5 | 122.67 | 120.55 | 121.0 | 16.14 Thousand |
| 05 Sep, 2025 | 122.0 | 122.0 | 120.0 | 121.5 | 11.1 Thousand |
| 04 Sep, 2025 | 122.5 | 125.18 | 120.0 | 122.5 | 28.85 Thousand |
| 03 Sep, 2025 | 130.0 | 130.0 | 122.5 | 122.5 | 19.62 Thousand |
| 02 Sep, 2025 | 132.5 | 132.5 | 132.0 | 132.5 | 2004.00 |
| 01 Sep, 2025 | 135.0 | 135.0 | 130.0 | 132.5 | 26.23 Thousand |
| 29 Aug, 2025 | 135.0 | 135.0 | 131.1 | 135.0 | 6533.00 |
| 28 Aug, 2025 | 137.0 | 137.5 | 137.0 | 137.5 | 4100.00 |
TRU
TRX
TRY
TRN
TRP
TRST