Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 118.5 118.5 116.13 117.5 14.85 Thousand
02 Dec, 2025 118.5 118.5 115.5 117.5 3088.00
01 Dec, 2025 118.5 118.5 116.0 117.5 7411.00
28 Nov, 2025 117.5 120.0 115.75 117.5 13.46 Thousand
27 Nov, 2025 117.5 118.5 115.5 117.5 3700.00
26 Nov, 2025 117.5 120.0 117.5 117.5 6000.00
25 Nov, 2025 121.0 121.0 115.0 117.5 21.59 Thousand
24 Nov, 2025 122.5 125.0 122.5 122.5 8500.00
21 Nov, 2025 120.0 124.5 120.0 120.0 749.00
20 Nov, 2025 120.0 125.0 117.0 120.0 546.00