Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 112.5 | 114.95 | 112.5 | 112.5 | 2071.00 |
| 04 Nov, 2025 | 112.5 | 114.95 | 112.5 | 112.5 | 471.00 |
| 03 Nov, 2025 | 112.5 | 115.0 | 112.1 | 112.5 | 10.13 Thousand |
| 31 Oct, 2025 | 112.5 | 113.0 | 112.25 | 112.5 | 13.69 Thousand |
| 30 Oct, 2025 | 112.5 | 115.0 | 112.5 | 112.5 | 11.62 Thousand |
| 29 Oct, 2025 | 112.5 | 112.5 | 112.1 | 112.5 | 1384.00 |
| 28 Oct, 2025 | 112.5 | 115.0 | 110.0 | 112.5 | 11.01 Thousand |
| 27 Oct, 2025 | 112.5 | 115.0 | 112.5 | 112.5 | 6173.00 |
| 24 Oct, 2025 | 112.5 | 115.0 | 112.5 | 112.5 | 566.00 |
| 23 Oct, 2025 | 112.5 | 114.93 | 112.25 | 112.5 | 289.00 |
TRU
TRX
TRY
TRN
TRP
TRST