Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 125.0 128.8 122.0 127.5 29.98 Thousand
24 Mar, 2025 124.5 125.0 123.5 123.5 11.93 Thousand
21 Mar, 2025 124.5 124.5 122.5 122.5 800.00
20 Mar, 2025 123.0 124.95 122.5 122.5 2536.00
19 Mar, 2025 124.0 124.95 122.5 122.5 9953.00
18 Mar, 2025 123.6 123.6 122.5 122.5 7439.00
17 Mar, 2025 123.5 123.6 122.0 122.5 5526.00
14 Mar, 2025 122.5 122.5 122.5 122.5 -
13 Mar, 2025 121.5 124.75 121.5 122.5 17.55 Thousand
12 Mar, 2025 122.5 123.55 122.0 122.5 24.14 Thousand