Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 117.5 | 124.85 | 115.1 | 120.0 | 827.00 |
| 18 Nov, 2025 | 117.5 | 124.85 | 116.0 | 117.5 | 2004.00 |
| 17 Nov, 2025 | 117.5 | 124.0 | 117.5 | 117.5 | 80.00 |
| 14 Nov, 2025 | 117.5 | 117.5 | 116.0 | 117.5 | 66.00 |
| 13 Nov, 2025 | 117.5 | 122.0 | 115.0 | 117.5 | 7399.00 |
| 12 Nov, 2025 | 112.75 | 117.5 | 112.75 | 117.5 | 13.24 Thousand |
| 11 Nov, 2025 | 112.5 | 114.95 | 111.6 | 112.5 | 690.00 |
| 10 Nov, 2025 | 112.5 | 115.0 | 112.5 | 112.5 | 402.00 |
| 07 Nov, 2025 | 112.5 | 114.95 | 110.0 | 112.5 | 15.38 Thousand |
| 06 Nov, 2025 | 112.5 | 115.0 | 112.1 | 112.5 | 3908.00 |
TRU
TRX
TRY
TRN
TRP
TRST