Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 164.9 | 175.0 | 164.9 | 167.5 | 40.89 Thousand |
| 03 Jun, 2025 | 164.0 | 165.97 | 160.9 | 162.5 | 65.21 Thousand |
| 02 Jun, 2025 | 149.8 | 165.0 | 142.6 | 165.0 | 110.17 Thousand |
| 30 May, 2025 | 141.0 | 150.0 | 137.0 | 145.0 | 11.39 Thousand |
| 29 May, 2025 | 143.5 | 149.7 | 136.5 | 142.5 | 10.78 Thousand |
| 28 May, 2025 | 142.15 | 144.75 | 140.0 | 140.0 | 9100.00 |
| 27 May, 2025 | 147.75 | 147.75 | 142.5 | 142.5 | 2955.00 |
| 23 May, 2025 | 144.98 | 150.0 | 136.0 | 142.5 | 32.38 Thousand |
| 22 May, 2025 | 141.65 | 145.0 | 141.0 | 142.5 | 13.65 Thousand |
| 21 May, 2025 | 139.5 | 145.0 | 135.75 | 142.5 | 24.35 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021