Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 167.5 | 167.5 | 167.5 | 167.5 | 294.00 |
| 16 Jun, 2025 | 161.5 | 165.0 | 161.5 | 165.0 | 2437.00 |
| 13 Jun, 2025 | 161.0 | 165.0 | 161.0 | 165.0 | 122 Thousand |
| 12 Jun, 2025 | 162.75 | 165.0 | 160.0 | 165.0 | 16.91 Thousand |
| 11 Jun, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 8880.00 |
| 10 Jun, 2025 | 165.75 | 169.0 | 165.0 | 167.5 | 12.79 Thousand |
| 09 Jun, 2025 | 167.5 | 170.12 | 165.0 | 167.5 | 19.97 Thousand |
| 06 Jun, 2025 | 173.0 | 173.0 | 166.5 | 167.5 | 9960.00 |
| 05 Jun, 2025 | 169.9 | 178.9 | 169.9 | 170.0 | 39.78 Thousand |
| 04 Jun, 2025 | 164.9 | 175.0 | 164.9 | 167.5 | 40.89 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021