Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 125.0 125.0 118.5 118.5 6934.00
23 Apr, 2025 122.5 122.5 122.5 122.5 6000.00
22 Apr, 2025 118.2 118.2 116.1 116.25 2066.00
17 Apr, 2025 123.0 123.0 120.0 120.0 848.00
16 Apr, 2025 116.1 120.0 116.1 120.0 12.00
15 Apr, 2025 119.9 120.0 119.9 120.0 3083.00
14 Apr, 2025 118.0 120.0 115.0 120.0 8545.00
11 Apr, 2025 117.5 118.5 115.55 117.5 9794.00
10 Apr, 2025 117.0 120.0 112.0 117.5 33.67 Thousand
09 Apr, 2025 113.0 115.0 110.0 115.0 9285.00