Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 112.5 | 114.6 | 112.25 | 112.5 | 579.00 |
| 21 Oct, 2025 | 112.5 | 114.93 | 112.1 | 112.5 | 3121.00 |
| 20 Oct, 2025 | 115.0 | 115.0 | 112.5 | 112.5 | 6084.00 |
| 17 Oct, 2025 | 116.5 | 117.1 | 115.0 | 116.5 | 6149.00 |
| 16 Oct, 2025 | 118.5 | 118.5 | 115.05 | 116.5 | 36.81 Thousand |
| 15 Oct, 2025 | 119.0 | 119.0 | 117.5 | 119.0 | 112.00 |
| 14 Oct, 2025 | 119.0 | 122.2 | 117.25 | 119.0 | 6415.00 |
| 13 Oct, 2025 | 119.0 | 119.0 | 117.25 | 119.0 | 6110.00 |
| 10 Oct, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 9000.00 |
| 09 Oct, 2025 | 120.0 | 122.0 | 120.0 | 120.0 | 46.00 |
TRU
TRX
TRY
TRN
TRP
TRST