Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 130.0 130.0 130.0 130.0 -
02 May, 2025 134.0 135.0 125.55 130.0 17.21 Thousand
01 May, 2025 134.45 134.45 130.0 130.0 13.04 Thousand
30 Apr, 2025 133.88 134.9 130.0 130.0 2853.00
29 Apr, 2025 124.8 133.9 115.0 130.0 33.48 Thousand
28 Apr, 2025 117.5 123.0 117.5 120.0 5966.00
25 Apr, 2025 120.0 120.0 118.5 120.0 20.72 Thousand
24 Apr, 2025 125.0 125.0 118.5 120.0 8868.00
23 Apr, 2025 122.5 126.0 122.5 126.0 6000.00
22 Apr, 2025 118.2 120.0 116.1 120.0 2539.00