Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 118.2 123.0 117.0 122.5 36.39 Thousand
10 Mar, 2025 122.5 124.0 118.2 121.0 33.68 Thousand
07 Mar, 2025 120.85 122.5 120.85 122.5 900.00
06 Mar, 2025 122.0 123.0 120.0 122.5 28.72 Thousand
05 Mar, 2025 124.81 124.81 122.0 123.5 15.43 Thousand
04 Mar, 2025 125.01 126.24 120.25 123.5 36.87 Thousand
03 Mar, 2025 129.7 130.0 124.0 127.5 56.91 Thousand
28 Feb, 2025 120.56 123.7 120.56 122.5 108.29 Thousand
27 Feb, 2025 122.5 124.5 120.0 122.5 50.82 Thousand
26 Feb, 2025 118.5 122.5 116.33 122.5 33.97 Thousand