Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 147.26 152.0 147.26 150.0 9400.00
11 Feb, 2025 152.5 152.5 147.55 149.0 10.83 Thousand
10 Feb, 2025 150.0 153.0 149.0 149.0 8561.00
07 Feb, 2025 150.0 150.0 147.25 147.5 19.91 Thousand
06 Feb, 2025 150.0 154.0 147.13 147.5 37.01 Thousand
05 Feb, 2025 156.75 157.5 155.25 157.5 1412.00
04 Feb, 2025 157.0 157.5 155.0 157.5 16.81 Thousand
03 Feb, 2025 155.5 157.5 155.5 157.5 11.51 Thousand
31 Jan, 2025 154.0 159.5 146.75 157.5 49.2 Thousand
30 Jan, 2025 155.0 155.0 146.75 150.0 12.58 Thousand