Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 110.0 121.0 108.3 121.0 88.85 Thousand
23 Sep, 2025 119.55 119.55 105.0 110.0 432.69 Thousand
22 Sep, 2025 118.0 121.5 115.0 121.5 72.83 Thousand
19 Sep, 2025 118.0 119.8 117.25 118.0 111.64 Thousand
18 Sep, 2025 118.0 119.48 116.5 118.0 29.17 Thousand
17 Sep, 2025 118.0 119.48 118.0 118.0 2.00
16 Sep, 2025 118.0 120.0 117.25 118.0 13.73 Thousand
15 Sep, 2025 116.0 119.0 116.0 118.0 25.41 Thousand
12 Sep, 2025 114.65 119.97 114.65 115.0 31.37 Thousand
11 Sep, 2025 112.5 114.65 110.05 112.5 9163.00