Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 136.0 136.0 135.02 136.0 6233.00
26 Aug, 2025 136.0 138.64 135.0 136.0 12.57 Thousand
22 Aug, 2025 136.0 136.0 135.0 136.0 11.04 Thousand
21 Aug, 2025 136.0 136.0 135.0 136.0 8553.00
20 Aug, 2025 136.0 136.0 135.0 136.0 440.00
19 Aug, 2025 136.0 136.2 135.0 136.0 3105.00
18 Aug, 2025 136.95 136.95 135.0 136.0 4776.00
15 Aug, 2025 137.0 137.48 137.0 137.0 36.00
14 Aug, 2025 137.0 137.5 137.0 137.0 3000.00
13 Aug, 2025 137.0 137.67 136.13 137.0 2718.00