Transense Technologies plc (TRT.L)
GBp 120.0
(-4.76%)
GBp 120.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 160.7 | 160.7 | 146.5 | 150.0 | 37.98 Thousand |
| 14 Jan, 2025 | 160.9 | 160.9 | 156.25 | 160.0 | 16.87 Thousand |
| 13 Jan, 2025 | 167.4 | 167.4 | 160.0 | 160.0 | 15.83 Thousand |
| 10 Jan, 2025 | 168.0 | 168.0 | 167.5 | 167.5 | 3400.00 |
| 09 Jan, 2025 | 165.0 | 168.75 | 165.0 | 167.5 | 10.89 Thousand |
| 08 Jan, 2025 | 165.0 | 174.0 | 165.0 | 170.0 | 41.52 Thousand |
| 07 Jan, 2025 | 161.25 | 164.98 | 161.25 | 162.5 | 27.53 Thousand |
| 06 Jan, 2025 | 163.0 | 164.75 | 162.5 | 162.5 | 12.2 Thousand |
| 03 Jan, 2025 | 170.1 | 174.0 | 160.5 | 162.5 | 23.61 Thousand |
| 02 Jan, 2025 | 173.0 | 177.8 | 166.5 | 170.0 | 43.7 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021