Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 141.0 | 141.9 | 141.0 | 141.0 | 3.00 |
| 28 Jul, 2025 | 145.0 | 145.0 | 140.6 | 141.0 | 19.77 Thousand |
| 25 Jul, 2025 | 145.5 | 145.5 | 145.2 | 145.5 | 3000.00 |
| 24 Jul, 2025 | 145.0 | 146.9 | 145.0 | 145.5 | 21.69 Thousand |
| 23 Jul, 2025 | 146.0 | 146.0 | 144.5 | 144.5 | 2114.00 |
| 22 Jul, 2025 | 145.0 | 149.6 | 144.8 | 146.0 | 881.00 |
| 21 Jul, 2025 | 142.8 | 145.0 | 142.8 | 145.0 | 40.2 Thousand |
| 18 Jul, 2025 | 142.5 | 142.89 | 141.95 | 142.5 | 10.92 Thousand |
| 17 Jul, 2025 | 157.5 | 159.95 | 140.0 | 142.5 | 101.87 Thousand |
| 16 Jul, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 7271.00 |
TRU
TRX
TRY
TRN
TRP
TRST