Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 179.25 180.0 179.25 180.0 6363.00
12 Dec, 2024 182.0 184.0 180.0 180.0 1633.00
11 Dec, 2024 182.0 182.0 179.0 180.0 2743.00
10 Dec, 2024 179.5 180.0 178.3 180.0 6493.00
09 Dec, 2024 180.5 184.0 175.0 180.0 8000.00
06 Dec, 2024 180.5 183.9 178.25 180.0 26.88 Thousand
05 Dec, 2024 181.0 181.0 180.0 180.0 2706.00
04 Dec, 2024 184.35 184.35 179.3 180.0 8317.00
03 Dec, 2024 179.05 184.5 179.05 180.0 8210.00
02 Dec, 2024 180.35 184.1 178.3 180.0 14.76 Thousand