Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 169.0 173.5 167.5 170.0 4617.00
14 Nov, 2024 167.5 170.0 167.5 170.0 38.01 Thousand
13 Nov, 2024 174.0 174.0 169.0 170.0 11.57 Thousand
12 Nov, 2024 174.0 174.0 167.0 170.0 844.00
11 Nov, 2024 170.0 174.5 167.5 170.0 58.8 Thousand
08 Nov, 2024 167.5 167.5 167.5 167.5 16.96 Thousand
07 Nov, 2024 165.5 167.5 165.5 167.5 341.00
06 Nov, 2024 169.5 170.0 165.5 167.5 7684.00
05 Nov, 2024 167.25 167.5 167.25 167.5 9790.00
04 Nov, 2024 170.0 167.5 166.05 167.5 40.13 Thousand