Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 157.5 | 159.0 | 155.0 | 157.5 | 6559.00 |
| 30 Jun, 2025 | 160.0 | 163.0 | 156.2 | 157.5 | 10.42 Thousand |
| 27 Jun, 2025 | 160.0 | 160.0 | 156.0 | 160.0 | 1860.00 |
| 26 Jun, 2025 | 157.5 | 159.9 | 155.6 | 157.5 | 3343.00 |
| 25 Jun, 2025 | 159.25 | 159.25 | 155.0 | 157.5 | 1520.00 |
| 24 Jun, 2025 | 160.0 | 163.0 | 155.0 | 160.0 | 3725.00 |
| 23 Jun, 2025 | 160.0 | 160.0 | 156.46 | 160.0 | 6273.00 |
| 20 Jun, 2025 | 160.0 | 163.5 | 156.6 | 160.0 | 7784.00 |
| 19 Jun, 2025 | 165.0 | 166.8 | 156.0 | 160.0 | 15.05 Thousand |
| 18 Jun, 2025 | 167.5 | 168.85 | 165.0 | 165.0 | 3677.00 |
TRU
TRX
TRY
TRN
TRP
TRST