Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 165.0 168.9 156.0 160.0 35.01 Thousand
17 Oct, 2024 165.0 169.8 160.0 165.0 72.94 Thousand
16 Oct, 2024 165.0 170.0 169.9 165.0 3000.00
15 Oct, 2024 165.0 169.9 164.5 165.0 11.28 Thousand
14 Oct, 2024 165.0 170.0 164.15 165.0 13.28 Thousand
11 Oct, 2024 154.5 170.0 154.0 165.0 80.05 Thousand
10 Oct, 2024 149.0 159.0 148.5 154.5 41.98 Thousand
09 Oct, 2024 162.5 160.9 146.4 149.0 155.68 Thousand
08 Oct, 2024 162.5 158.0 158.0 162.5 424.00
07 Oct, 2024 165.0 164.0 156.5 162.5 11.69 Thousand