Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 173.0 177.8 166.5 170.0 43.7 Thousand
31 Dec, 2024 172.5 172.5 172.5 172.5 -
30 Dec, 2024 173.8 175.25 167.65 172.5 18.89 Thousand
27 Dec, 2024 177.0 177.0 170.0 175.0 21.9 Thousand
24 Dec, 2024 175.1 175.1 173.5 175.0 12.63 Thousand
23 Dec, 2024 177.0 180.0 175.25 180.0 2421.00
20 Dec, 2024 181.5 181.5 177.5 180.0 5027.00
19 Dec, 2024 180.0 180.0 180.0 180.0 -
18 Dec, 2024 177.5 181.5 177.46 180.0 8991.00
17 Dec, 2024 181.88 184.71 176.55 180.0 19.05 Thousand