Transense Technologies plc (TRT.L)
GBp 120.0
(-4.76%)
GBp 120.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 167.5 | 170.0 | 166.0 | 166.0 | 47.45 Thousand |
| 31 Oct, 2024 | 160.0 | 170.0 | 164.5 | 167.5 | 19.99 Thousand |
| 30 Oct, 2024 | 155.0 | 165.0 | 151.5 | 160.0 | 28.62 Thousand |
| 29 Oct, 2024 | 155.0 | 153.0 | 153.0 | 155.0 | 559.00 |
| 28 Oct, 2024 | 155.0 | 155.0 | 153.0 | 155.0 | 24.18 Thousand |
| 25 Oct, 2024 | 155.0 | 156.9 | 153.0 | 155.0 | 27.54 Thousand |
| 24 Oct, 2024 | 155.0 | 156.9 | 152.15 | 155.0 | 8751.00 |
| 23 Oct, 2024 | 155.0 | 157.0 | 153.0 | 155.0 | 5178.00 |
| 22 Oct, 2024 | 160.0 | 162.0 | 152.5 | 155.0 | 95.61 Thousand |
| 21 Oct, 2024 | 160.0 | 163.0 | 155.0 | 160.0 | 4914.00 |
TRI
BKT
BIO
VIPS
VLY
8021