Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 167.5 | 170.0 | 165.55 | 167.5 | 10.23 Thousand |
| 16 Jun, 2025 | 165.0 | 167.5 | 161.5 | 167.5 | 4809.00 |
| 13 Jun, 2025 | 165.0 | 165.0 | 161.0 | 165.0 | 1058.00 |
| 12 Jun, 2025 | 165.0 | 165.0 | 160.0 | 165.0 | 14.91 Thousand |
| 11 Jun, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 6066.00 |
| 10 Jun, 2025 | 167.5 | 169.0 | 165.0 | 167.5 | 12.79 Thousand |
| 09 Jun, 2025 | 167.5 | 170.12 | 165.0 | 167.5 | 18.97 Thousand |
| 06 Jun, 2025 | 170.0 | 173.0 | 166.5 | 167.5 | 9874.00 |
| 05 Jun, 2025 | 169.9 | 178.9 | 169.9 | 170.0 | 37.28 Thousand |
| 04 Jun, 2025 | 164.9 | 175.0 | 164.9 | 167.5 | 40.89 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST