Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 162.5 167.0 161.0 165.0 44.78 Thousand
03 Oct, 2024 165.0 164.0 161.0 162.5 11.43 Thousand
02 Oct, 2024 175.0 172.1 161.0 165.0 35.59 Thousand
01 Oct, 2024 172.5 174.0 170.13 170.0 20.99 Thousand
30 Sep, 2024 180.0 180.75 170.0 175.0 24.67 Thousand
27 Sep, 2024 180.0 182.9 180.0 180.0 58.1 Thousand
26 Sep, 2024 165.0 185.0 163.0 180.0 102.66 Thousand
25 Sep, 2024 177.5 176.0 161.0 165.0 93.13 Thousand
24 Sep, 2024 180.0 183.21 175.5 177.5 134.77 Thousand
23 Sep, 2024 190.0 192.9 176.6 180.0 129.01 Thousand