Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 125.0 | 125.0 | 124.0 | 125.0 | 3001.00 |
| 16 May, 2025 | 125.0 | 129.5 | 120.0 | 125.0 | 1913.00 |
| 15 May, 2025 | 125.0 | 129.5 | 125.0 | 125.0 | 1114.00 |
| 14 May, 2025 | 125.0 | 125.0 | 122.5 | 125.0 | 3991.00 |
| 13 May, 2025 | 127.5 | 133.35 | 125.0 | 125.0 | 13.37 Thousand |
| 12 May, 2025 | 127.5 | 133.35 | 126.63 | 127.5 | 4501.00 |
| 09 May, 2025 | 127.5 | 131.25 | 127.5 | 127.5 | 13.08 Thousand |
| 08 May, 2025 | 129.9 | 129.9 | 125.36 | 127.5 | 17.01 Thousand |
| 07 May, 2025 | 130.0 | 130.0 | 125.0 | 130.0 | 2400.00 |
| 06 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
TRU
TRX
TRY
TRN
TRP
TRST