Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 120.0 | 120.0 | 116.1 | 120.0 | 12.00 |
| 15 Apr, 2025 | 120.0 | 120.0 | 119.9 | 120.0 | 3083.00 |
| 14 Apr, 2025 | 117.5 | 120.0 | 115.0 | 120.0 | 6545.00 |
| 11 Apr, 2025 | 117.5 | 118.5 | 115.55 | 117.5 | 9794.00 |
| 10 Apr, 2025 | 115.0 | 120.0 | 112.0 | 117.5 | 31.98 Thousand |
| 09 Apr, 2025 | 115.0 | 115.0 | 110.0 | 115.0 | 9285.00 |
| 08 Apr, 2025 | 115.0 | 118.0 | 110.0 | 115.0 | 47.4 Thousand |
| 07 Apr, 2025 | 115.0 | 115.5 | 110.0 | 115.0 | 3488.00 |
| 04 Apr, 2025 | 115.0 | 118.0 | 110.0 | 115.0 | 11.19 Thousand |
| 03 Apr, 2025 | 118.0 | 118.0 | 110.0 | 115.0 | 52.62 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST