Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 155.0 160.0 152.6 155.0 51.18 Thousand
05 Sep, 2024 160.0 161.0 155.6 155.0 3183.00
04 Sep, 2024 160.0 162.8 155.5 160.0 2682.00
03 Sep, 2024 152.5 165.0 155.0 160.0 90.2 Thousand
02 Sep, 2024 152.5 155.0 151.25 152.5 2389.00
30 Aug, 2024 150.0 155.0 149.0 152.5 6699.00
29 Aug, 2024 150.0 152.88 148.13 150.0 4230.00
28 Aug, 2024 150.0 155.0 147.0 150.0 6223.00
27 Aug, 2024 152.5 153.45 146.1 150.0 15.33 Thousand
23 Aug, 2024 145.0 159.75 148.9 152.5 137.47 Thousand