Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 122.5 | 124.95 | 122.5 | 122.5 | 9953.00 |
| 18 Mar, 2025 | 122.5 | 123.6 | 122.5 | 122.5 | 7439.00 |
| 17 Mar, 2025 | 122.5 | 123.6 | 122.0 | 122.5 | 5526.00 |
| 14 Mar, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 13 Mar, 2025 | 122.5 | 124.75 | 121.5 | 122.5 | 14.32 Thousand |
| 12 Mar, 2025 | 122.5 | 123.55 | 122.0 | 122.5 | 24.14 Thousand |
| 11 Mar, 2025 | 121.0 | 123.0 | 117.0 | 122.5 | 36.39 Thousand |
| 10 Mar, 2025 | 122.5 | 124.0 | 118.2 | 121.0 | 33.68 Thousand |
| 07 Mar, 2025 | 122.5 | 122.5 | 120.85 | 122.5 | 900.00 |
| 06 Mar, 2025 | 123.0 | 123.0 | 120.0 | 122.5 | 18.72 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST