Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 140.0 141.5 136.0 140.0 7749.00
07 Aug, 2024 137.5 143.24 135.5 140.0 20.54 Thousand
06 Aug, 2024 140.0 141.75 135.0 137.5 16.51 Thousand
05 Aug, 2024 147.5 149.5 136.5 140.0 120.51 Thousand
02 Aug, 2024 152.5 154.75 145.5 147.5 54.93 Thousand
01 Aug, 2024 145.0 155.0 146.9 152.5 66.36 Thousand
31 Jul, 2024 145.0 149.5 144.55 145.0 15.92 Thousand
30 Jul, 2024 145.0 147.0 144.1 145.0 3320.00
29 Jul, 2024 145.0 150.0 141.81 145.0 26.07 Thousand
26 Jul, 2024 145.0 147.4 147.4 145.0 125.00