Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 165.0 | 170.0 | 169.9 | 165.0 | 3000.00 |
| 15 Oct, 2024 | 165.0 | 169.9 | 164.5 | 165.0 | 11.28 Thousand |
| 14 Oct, 2024 | 165.0 | 170.0 | 164.15 | 165.0 | 13.28 Thousand |
| 11 Oct, 2024 | 154.5 | 170.0 | 154.0 | 165.0 | 80.05 Thousand |
| 10 Oct, 2024 | 149.0 | 159.0 | 148.5 | 154.5 | 41.98 Thousand |
| 09 Oct, 2024 | 162.5 | 160.9 | 146.4 | 149.0 | 155.68 Thousand |
| 08 Oct, 2024 | 162.5 | 158.0 | 158.0 | 162.5 | 424.00 |
| 07 Oct, 2024 | 165.0 | 164.0 | 156.5 | 162.5 | 11.69 Thousand |
| 04 Oct, 2024 | 162.5 | 167.0 | 161.0 | 165.0 | 44.78 Thousand |
| 03 Oct, 2024 | 165.0 | 164.0 | 161.0 | 162.5 | 11.43 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021