Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 142.5 150.0 142.13 145.0 9258.00
21 Aug, 2024 137.5 145.0 137.2 142.5 13.72 Thousand
20 Aug, 2024 137.5 140.0 136.25 137.5 18.7 Thousand
19 Aug, 2024 137.5 137.5 137.5 137.5 -
16 Aug, 2024 137.5 136.25 136.25 137.5 232.00
15 Aug, 2024 137.5 138.35 135.5 137.5 12.21 Thousand
14 Aug, 2024 137.5 138.4 136.25 137.5 6380.00
13 Aug, 2024 137.5 137.5 137.5 137.5 -
12 Aug, 2024 137.5 138.9 136.25 137.5 3807.00
09 Aug, 2024 140.0 140.0 135.5 137.5 28.53 Thousand