Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 130.0 135.0 125.55 130.0 17.21 Thousand
01 May, 2025 130.0 134.45 130.0 130.0 13.04 Thousand
30 Apr, 2025 130.0 134.9 130.0 130.0 2853.00
29 Apr, 2025 120.0 133.9 115.0 130.0 33.48 Thousand
28 Apr, 2025 120.0 123.0 117.5 120.0 5966.00
25 Apr, 2025 120.0 120.0 118.5 120.0 20.72 Thousand
24 Apr, 2025 120.0 125.0 118.5 120.0 6934.00
23 Apr, 2025 122.5 126.0 122.5 126.0 3400.00
22 Apr, 2025 120.0 120.0 116.1 120.0 2539.00
17 Apr, 2025 120.0 123.0 120.0 120.0 426.00