Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 177.5 193.5 176.25 190.0 71.99 Thousand
19 Sep, 2024 180.0 184.0 177.0 177.5 18.12 Thousand
18 Sep, 2024 190.0 194.9 180.0 180.0 76.98 Thousand
17 Sep, 2024 175.0 184.9 173.3 180.0 12.48 Thousand
16 Sep, 2024 165.0 179.9 162.13 175.0 -
13 Sep, 2024 175.0 176.0 161.5 165.0 35.36 Thousand
12 Sep, 2024 175.0 178.5 170.0 175.0 5086.00
11 Sep, 2024 175.0 183.5 170.05 175.0 62.64 Thousand
10 Sep, 2024 165.0 185.0 167.9 175.0 66.55 Thousand
09 Sep, 2024 155.0 170.0 159.5 165.0 68.65 Thousand