Transense Technologies plc (TRT.L)
GBp 120.0
(-4.76%)
GBp 120.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 145.0 | 148.0 | 143.2 | 145.0 | 2396.00 |
| 24 Jul, 2024 | 145.0 | 148.1 | 142.13 | 145.0 | 15.24 Thousand |
| 23 Jul, 2024 | 145.0 | 148.5 | 148.09 | 145.0 | 2902.00 |
| 22 Jul, 2024 | 145.0 | 148.5 | 145.35 | 145.0 | 698.00 |
| 19 Jul, 2024 | 145.0 | 148.75 | 144.82 | 145.0 | 32.03 Thousand |
| 18 Jul, 2024 | 147.5 | 153.9 | 145.0 | 145.0 | 68.37 Thousand |
| 17 Jul, 2024 | 134.0 | 150.0 | 135.0 | 147.5 | 79.36 Thousand |
| 16 Jul, 2024 | 128.0 | 139.2 | 129.1 | 134.0 | 81.93 Thousand |
| 15 Jul, 2024 | 127.5 | 129.75 | 125.0 | 127.5 | 3395.00 |
| 12 Jul, 2024 | 124.0 | 128.5 | 123.46 | 127.5 | 15.69 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021