Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 123.5 124.81 122.0 123.5 11.43 Thousand
04 Mar, 2025 126.24 126.24 120.25 123.5 36.44 Thousand
03 Mar, 2025 125.0 130.0 124.0 127.5 56.91 Thousand
28 Feb, 2025 122.5 123.7 120.56 122.5 108.29 Thousand
27 Feb, 2025 122.5 124.5 120.0 122.5 49.89 Thousand
26 Feb, 2025 117.5 122.5 116.33 122.5 31.97 Thousand
25 Feb, 2025 121.5 121.75 115.0 117.5 250.24 Thousand
24 Feb, 2025 127.5 129.45 120.05 121.5 32.32 Thousand
21 Feb, 2025 127.5 130.0 126.0 127.5 24.41 Thousand
20 Feb, 2025 136.4 136.4 125.0 127.5 65.65 Thousand