Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 190.0 194.9 180.0 180.0 76.98 Thousand
17 Sep, 2024 175.0 184.9 173.3 180.0 12.48 Thousand
16 Sep, 2024 165.0 179.9 162.13 175.0 -
13 Sep, 2024 175.0 176.0 161.5 165.0 35.36 Thousand
12 Sep, 2024 175.0 178.5 170.0 175.0 5086.00
11 Sep, 2024 175.0 183.5 170.05 175.0 62.64 Thousand
10 Sep, 2024 165.0 185.0 167.9 175.0 66.55 Thousand
09 Sep, 2024 155.0 170.0 159.5 165.0 68.65 Thousand
06 Sep, 2024 155.0 160.0 152.6 155.0 51.18 Thousand
05 Sep, 2024 160.0 161.0 155.6 155.0 3183.00