Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 160.0 | 162.8 | 155.5 | 160.0 | 2682.00 |
| 03 Sep, 2024 | 152.5 | 165.0 | 155.0 | 160.0 | 90.2 Thousand |
| 02 Sep, 2024 | 152.5 | 155.0 | 151.25 | 152.5 | 2389.00 |
| 30 Aug, 2024 | 150.0 | 155.0 | 149.0 | 152.5 | 6699.00 |
| 29 Aug, 2024 | 150.0 | 152.88 | 148.13 | 150.0 | 4230.00 |
| 28 Aug, 2024 | 150.0 | 155.0 | 147.0 | 150.0 | 6223.00 |
| 27 Aug, 2024 | 152.5 | 153.45 | 146.1 | 150.0 | 15.33 Thousand |
| 23 Aug, 2024 | 145.0 | 159.75 | 148.9 | 152.5 | 137.47 Thousand |
| 22 Aug, 2024 | 142.5 | 150.0 | 142.13 | 145.0 | 9258.00 |
| 21 Aug, 2024 | 137.5 | 145.0 | 137.2 | 142.5 | 13.72 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021