Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 124.0 127.0 127.0 124.0 1750.00
10 Jul, 2024 124.0 126.7 123.3 124.0 5004.00
09 Jul, 2024 124.0 126.75 122.56 124.0 13.96 Thousand
08 Jul, 2024 123.0 125.0 124.0 124.0 101.27 Thousand
05 Jul, 2024 121.5 123.0 121.93 123.0 46.88 Thousand
04 Jul, 2024 121.5 122.5 120.18 121.5 7040.00
03 Jul, 2024 121.5 122.85 120.9 121.5 14.25 Thousand
02 Jul, 2024 121.5 122.64 121.1 121.5 16.48 Thousand
01 Jul, 2024 125.0 125.0 120.75 121.5 47.97 Thousand
28 Jun, 2024 125.0 128.5 120.0 125.0 5244.00