Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 142.5 | 143.88 | 134.0 | 137.5 | 89.45 Thousand |
| 18 Feb, 2025 | 150.22 | 150.22 | 125.25 | 142.5 | 285.13 Thousand |
| 17 Feb, 2025 | 155.0 | 155.75 | 150.0 | 151.5 | 33.92 Thousand |
| 14 Feb, 2025 | 152.5 | 164.25 | 152.13 | 155.0 | 49.42 Thousand |
| 13 Feb, 2025 | 150.0 | 151.0 | 145.5 | 147.5 | 45.3 Thousand |
| 12 Feb, 2025 | 149.0 | 152.0 | 147.27 | 150.0 | 9400.00 |
| 11 Feb, 2025 | 149.0 | 152.5 | 147.55 | 149.0 | 10.83 Thousand |
| 10 Feb, 2025 | 149.0 | 153.0 | 149.0 | 149.0 | 8341.00 |
| 07 Feb, 2025 | 147.5 | 150.0 | 147.25 | 147.5 | 19.91 Thousand |
| 06 Feb, 2025 | 154.0 | 154.0 | 147.13 | 147.5 | 37.01 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST