Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 157.5 | 157.5 | 150.0 | 157.5 | 146.52 Thousand |
| 21 Jan, 2025 | 161.5 | 161.5 | 156.15 | 160.0 | 11.73 Thousand |
| 20 Jan, 2025 | 162.5 | 162.5 | 160.0 | 162.5 | 8522.00 |
| 17 Jan, 2025 | 154.5 | 164.0 | 154.5 | 162.5 | 47.17 Thousand |
| 16 Jan, 2025 | 150.0 | 155.0 | 148.6 | 150.0 | 7766.00 |
| 15 Jan, 2025 | 160.0 | 160.7 | 146.5 | 150.0 | 37.98 Thousand |
| 14 Jan, 2025 | 160.0 | 160.9 | 156.25 | 160.0 | 16.87 Thousand |
| 13 Jan, 2025 | 167.4 | 167.4 | 160.0 | 160.0 | 15.33 Thousand |
| 10 Jan, 2025 | 167.5 | 168.0 | 167.5 | 167.5 | 2400.00 |
| 09 Jan, 2025 | 168.75 | 168.75 | 165.0 | 167.5 | 8890.00 |
TRU
TRX
TRY
TRN
TRP
TRST