Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 140.0 | 141.75 | 135.0 | 137.5 | 16.51 Thousand |
| 05 Aug, 2024 | 147.5 | 149.5 | 136.5 | 140.0 | 120.51 Thousand |
| 02 Aug, 2024 | 152.5 | 154.75 | 145.5 | 147.5 | 54.93 Thousand |
| 01 Aug, 2024 | 145.0 | 155.0 | 146.9 | 152.5 | 66.36 Thousand |
| 31 Jul, 2024 | 145.0 | 149.5 | 144.55 | 145.0 | 15.92 Thousand |
| 30 Jul, 2024 | 145.0 | 147.0 | 144.1 | 145.0 | 3320.00 |
| 29 Jul, 2024 | 145.0 | 150.0 | 141.81 | 145.0 | 26.07 Thousand |
| 26 Jul, 2024 | 145.0 | 147.4 | 147.4 | 145.0 | 125.00 |
| 25 Jul, 2024 | 145.0 | 148.0 | 143.2 | 145.0 | 2396.00 |
| 24 Jul, 2024 | 145.0 | 148.1 | 142.13 | 145.0 | 15.24 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021