Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 135.0 132.0 130.0 135.0 11.18 Thousand
12 Jun, 2024 137.5 140.0 130.0 135.0 27.16 Thousand
11 Jun, 2024 137.5 135.62 135.0 137.5 2870.00
10 Jun, 2024 137.5 138.75 135.63 137.5 5044.00
07 Jun, 2024 137.5 138.75 135.26 137.5 6677.00
06 Jun, 2024 137.5 138.75 135.2 137.5 40.33 Thousand
05 Jun, 2024 137.5 138.25 136.75 137.5 5716.00
04 Jun, 2024 137.5 139.5 136.0 139.0 64.2 Thousand
03 Jun, 2024 137.5 139.14 136.25 137.5 45.22 Thousand
31 May, 2024 137.5 139.14 139.0 139.0 76.47 Thousand