Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 123.0 | 124.0 | 123.0 | 123.0 | 24.27 Thousand |
| 15 May, 2024 | 123.0 | 125.0 | 121.0 | 123.0 | 9182.00 |
| 14 May, 2024 | 124.0 | 125.0 | 121.25 | 123.0 | 16.43 Thousand |
| 13 May, 2024 | 126.5 | 126.75 | 121.6 | 124.0 | 41.45 Thousand |
| 10 May, 2024 | 122.0 | 127.5 | 120.0 | 126.5 | 177.1 Thousand |
| 09 May, 2024 | 116.5 | 122.5 | 116.24 | 122.0 | 57.44 Thousand |
| 08 May, 2024 | 116.5 | 118.0 | 115.78 | 116.5 | 13.92 Thousand |
| 07 May, 2024 | 116.5 | 117.85 | 115.5 | 116.5 | 85.17 Thousand |
| 03 May, 2024 | 108.5 | 118.9 | 107.0 | 116.5 | 211.71 Thousand |
| 02 May, 2024 | 102.5 | 109.7 | 100.0 | 108.5 | 130.34 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021