Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 180.0 181.5 177.5 180.0 4527.00
19 Dec, 2024 180.0 180.0 180.0 180.0 -
18 Dec, 2024 180.0 181.5 177.46 180.0 8991.00
17 Dec, 2024 180.0 184.71 176.55 180.0 13.55 Thousand
16 Dec, 2024 180.0 180.0 176.0 180.0 9.00
13 Dec, 2024 180.0 180.0 179.25 180.0 6363.00
12 Dec, 2024 180.0 184.0 180.0 180.0 1633.00
11 Dec, 2024 180.0 182.0 179.0 180.0 2493.00
10 Dec, 2024 180.0 180.0 178.3 180.0 6493.00
09 Dec, 2024 180.0 184.0 175.0 180.0 8000.00