Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 125.0 126.7 123.3 125.0 3255.00
24 Jun, 2024 125.0 127.3 120.68 125.0 23.81 Thousand
21 Jun, 2024 125.0 127.4 123.76 125.0 77.8 Thousand
20 Jun, 2024 125.0 127.4 126.9 125.0 4776.00
19 Jun, 2024 125.0 123.7 123.6 125.0 7202.00
18 Jun, 2024 125.0 127.0 123.5 127.0 27.53 Thousand
17 Jun, 2024 125.0 127.4 123.0 127.0 31.4 Thousand
14 Jun, 2024 135.0 134.0 122.5 125.0 46.84 Thousand
13 Jun, 2024 135.0 132.0 130.0 135.0 11.18 Thousand
12 Jun, 2024 137.5 140.0 130.0 135.0 27.16 Thousand