Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 180.0 183.9 178.25 180.0 18.72 Thousand
05 Dec, 2024 180.0 181.0 180.0 180.0 2628.00
04 Dec, 2024 180.0 184.35 179.3 180.0 8317.00
03 Dec, 2024 180.0 184.5 179.05 180.0 8210.00
02 Dec, 2024 178.3 184.1 178.3 180.0 14.76 Thousand
29 Nov, 2024 177.5 177.5 174.75 177.5 1997.00
28 Nov, 2024 185.0 187.4 172.0 177.5 54.88 Thousand
27 Nov, 2024 185.0 194.8 181.5 185.0 78.53 Thousand
26 Nov, 2024 180.0 182.0 175.5 180.0 18.22 Thousand
25 Nov, 2024 182.0 182.0 175.0 180.0 22.21 Thousand