Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 100.0 104.9 97.66 102.5 75.87 Thousand
30 Apr, 2024 95.5 103.0 96.0 101.0 115.68 Thousand
29 Apr, 2024 94.5 93.0 91.0 93.0 18.34 Thousand
26 Apr, 2024 95.0 95.0 92.25 94.5 44.81 Thousand
25 Apr, 2024 95.0 93.88 93.88 95.0 330.82 Thousand
24 Apr, 2024 95.0 95.4 93.0 95.0 38.87 Thousand
23 Apr, 2024 95.0 95.7 93.0 95.0 10.9 Thousand
22 Apr, 2024 95.0 95.7 95.7 95.0 522.00
19 Apr, 2024 95.0 93.83 93.83 95.0 5000.00
18 Apr, 2024 94.5 95.75 93.0 95.0 44.31 Thousand