Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 187.25 187.25 180.0 185.0 10.79 Thousand
21 Nov, 2024 187.5 188.0 180.3 187.5 14.89 Thousand
20 Nov, 2024 187.5 191.0 180.0 180.0 33.71 Thousand
19 Nov, 2024 187.5 193.35 180.0 187.5 7705.00
18 Nov, 2024 174.0 190.0 174.0 187.5 51.77 Thousand
15 Nov, 2024 170.0 173.5 167.5 170.0 4617.00
14 Nov, 2024 170.0 170.0 167.5 170.0 3010.00
13 Nov, 2024 170.0 174.0 169.0 170.0 11.57 Thousand
12 Nov, 2024 170.0 174.0 167.0 170.0 844.00
11 Nov, 2024 167.5 174.5 167.5 170.0 25.47 Thousand