Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 91.5 94.8 90.75 94.5 11.7 Thousand
16 Apr, 2024 94.5 93.0 90.3 91.5 90.67 Thousand
15 Apr, 2024 94.5 97.0 90.0 94.5 123.48 Thousand
12 Apr, 2024 97.5 95.13 92.0 94.5 119.57 Thousand
11 Apr, 2024 97.5 95.1 95.1 97.5 23.74 Thousand
10 Apr, 2024 97.5 98.5 95.1 97.5 7000.00
09 Apr, 2024 100.5 99.0 95.0 97.5 43.01 Thousand
08 Apr, 2024 100.5 101.4 99.0 100.5 19.83 Thousand
05 Apr, 2024 102.5 100.0 100.0 100.5 2526.00
04 Apr, 2024 102.5 101.95 100.0 102.5 17.66 Thousand