Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 167.5 | 167.5 | 167.5 | 167.5 | 16.96 Thousand |
| 07 Nov, 2024 | 167.5 | 167.5 | 165.5 | 167.5 | 341.00 |
| 06 Nov, 2024 | 167.5 | 170.0 | 165.5 | 167.5 | 7684.00 |
| 05 Nov, 2024 | 167.5 | 167.5 | 167.25 | 167.5 | 9790.00 |
| 04 Nov, 2024 | 167.5 | 167.5 | 166.05 | 167.5 | 10.13 Thousand |
| 01 Nov, 2024 | 167.5 | 170.0 | 166.0 | 166.0 | 27.45 Thousand |
| 31 Oct, 2024 | 164.5 | 170.0 | 164.5 | 167.5 | 19.99 Thousand |
| 30 Oct, 2024 | 155.0 | 165.0 | 151.5 | 160.0 | 28.62 Thousand |
| 29 Oct, 2024 | 155.0 | 155.0 | 153.0 | 155.0 | 559.00 |
| 28 Oct, 2024 | 155.0 | 155.0 | 153.0 | 155.0 | 24.18 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST