Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 127.5 140.0 128.1 137.5 151.75 Thousand
24 May, 2024 127.5 130.0 127.0 127.5 13.1 Thousand
23 May, 2024 125.5 129.4 126.25 127.5 10.88 Thousand
22 May, 2024 125.5 126.85 125.82 125.5 1888.00
21 May, 2024 125.5 127.0 125.22 125.5 8768.00
20 May, 2024 123.0 127.0 121.0 125.5 31.8 Thousand
17 May, 2024 123.0 124.0 124.0 123.0 28.21 Thousand
16 May, 2024 123.0 124.0 123.0 123.0 24.27 Thousand
15 May, 2024 123.0 125.0 121.0 123.0 9182.00
14 May, 2024 124.0 125.0 121.25 123.0 16.43 Thousand