Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 106.0 106.7 104.0 105.0 9760.00
04 Mar, 2024 106.5 106.7 105.0 106.0 23.26 Thousand
01 Mar, 2024 107.5 106.65 105.0 106.5 216.03 Thousand
29 Feb, 2024 105.0 108.9 102.0 107.5 85.94 Thousand
28 Feb, 2024 105.0 108.0 103.75 105.0 11.12 Thousand
27 Feb, 2024 105.0 108.0 103.5 105.0 5517.00
26 Feb, 2024 105.0 108.0 102.0 105.0 31.36 Thousand
23 Feb, 2024 105.0 106.4 102.0 105.0 55.46 Thousand
22 Feb, 2024 106.5 108.0 102.5 105.0 121.87 Thousand
21 Feb, 2024 103.5 109.75 102.0 106.5 210.96 Thousand