Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 154.5 | 170.0 | 154.0 | 165.0 | 47.05 Thousand |
| 10 Oct, 2024 | 149.0 | 159.0 | 148.5 | 154.5 | 41.98 Thousand |
| 09 Oct, 2024 | 160.9 | 160.9 | 146.4 | 149.0 | 70.67 Thousand |
| 08 Oct, 2024 | 162.5 | 162.5 | 158.0 | 162.5 | 424.00 |
| 07 Oct, 2024 | 164.0 | 164.0 | 156.5 | 162.5 | 11.69 Thousand |
| 04 Oct, 2024 | 162.5 | 167.0 | 161.0 | 165.0 | 44.78 Thousand |
| 03 Oct, 2024 | 164.0 | 164.0 | 161.0 | 162.5 | 11.43 Thousand |
| 02 Oct, 2024 | 172.1 | 172.1 | 161.0 | 165.0 | 35.59 Thousand |
| 01 Oct, 2024 | 172.5 | 174.0 | 170.0 | 170.0 | 20.99 Thousand |
| 30 Sep, 2024 | 180.0 | 180.75 | 170.0 | 175.0 | 24.67 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST