Transense Technologies plc (TRT.L)

GBp 134.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 99.0 98.6 98.4 99.0 9250.00
05 Feb, 2024 99.0 98.0 98.0 99.0 1000.00
02 Feb, 2024 99.0 99.0 99.0 99.0 -
01 Feb, 2024 99.0 99.2 98.5 99.0 2661.00
31 Jan, 2024 99.0 100.0 98.5 99.0 1765.00
30 Jan, 2024 98.5 100.0 97.5 99.0 7411.00
29 Jan, 2024 98.5 99.5 97.45 98.5 9342.00
26 Jan, 2024 100.0 101.0 99.2 98.5 13.93 Thousand
25 Jan, 2024 102.5 100.6 99.2 101.0 8931.00
24 Jan, 2024 102.5 101.0 101.0 102.5 69 Thousand