Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 175.0 | 176.0 | 161.5 | 165.0 | 35.36 Thousand |
| 12 Sep, 2024 | 175.0 | 178.5 | 170.0 | 175.0 | 5086.00 |
| 11 Sep, 2024 | 175.0 | 183.5 | 170.05 | 175.0 | 49.34 Thousand |
| 10 Sep, 2024 | 167.9 | 185.0 | 167.9 | 175.0 | 66.55 Thousand |
| 09 Sep, 2024 | 159.5 | 170.0 | 159.5 | 165.0 | 68.65 Thousand |
| 06 Sep, 2024 | 155.0 | 160.0 | 152.6 | 155.0 | 26.01 Thousand |
| 05 Sep, 2024 | 160.0 | 161.0 | 155.0 | 155.0 | 3183.00 |
| 04 Sep, 2024 | 160.0 | 162.8 | 155.5 | 160.0 | 2682.00 |
| 03 Sep, 2024 | 155.0 | 165.0 | 155.0 | 160.0 | 90.2 Thousand |
| 02 Sep, 2024 | 152.5 | 155.0 | 151.25 | 152.5 | 2389.00 |
TRU
TRX
TRY
TRN
TRP
TRST