Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 102.5 | 101.0 | 101.0 | 102.5 | 69 Thousand |
| 23 Jan, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 449.02 Thousand |
| 22 Jan, 2024 | 100.0 | 102.0 | 99.55 | 101.0 | 105.81 Thousand |
| 19 Jan, 2024 | 100.5 | 101.88 | 98.5 | 100.0 | 26.81 Thousand |
| 18 Jan, 2024 | 100.5 | 102.53 | 98.5 | 100.5 | 35.7 Thousand |
| 17 Jan, 2024 | 100.5 | 101.25 | 98.0 | 100.5 | 2400.00 |
| 16 Jan, 2024 | 101.5 | 101.25 | 98.0 | 98.0 | 12.58 Thousand |
| 15 Jan, 2024 | 102.5 | 100.75 | 99.0 | 101.5 | 24.86 Thousand |
| 12 Jan, 2024 | 102.5 | 103.9 | 101.0 | 102.5 | 3171.00 |
| 11 Jan, 2024 | 97.5 | 104.25 | 97.5 | 102.5 | 62.92 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021