Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 150.0 | 155.0 | 149.0 | 152.5 | 6699.00 |
| 29 Aug, 2024 | 150.0 | 152.88 | 148.13 | 150.0 | 4230.00 |
| 28 Aug, 2024 | 150.0 | 155.0 | 147.0 | 150.0 | 6223.00 |
| 27 Aug, 2024 | 152.5 | 153.45 | 146.1 | 150.0 | 15.33 Thousand |
| 23 Aug, 2024 | 148.9 | 159.75 | 148.9 | 152.5 | 102.47 Thousand |
| 22 Aug, 2024 | 142.5 | 150.0 | 142.13 | 145.0 | 9258.00 |
| 21 Aug, 2024 | 137.5 | 145.0 | 137.2 | 142.5 | 13.72 Thousand |
| 20 Aug, 2024 | 137.5 | 140.0 | 136.25 | 137.5 | 18.7 Thousand |
| 19 Aug, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 16 Aug, 2024 | 137.5 | 137.5 | 136.25 | 137.5 | 232.00 |
TRU
TRX
TRY
TRN
TRP
TRST