Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 146.9 | 155.0 | 146.9 | 152.5 | 66.36 Thousand |
| 31 Jul, 2024 | 145.0 | 149.5 | 144.55 | 145.0 | 15.92 Thousand |
| 30 Jul, 2024 | 145.0 | 147.0 | 144.1 | 145.0 | 3320.00 |
| 29 Jul, 2024 | 145.0 | 150.0 | 141.81 | 145.0 | 26.07 Thousand |
| 26 Jul, 2024 | 145.0 | 147.4 | 145.0 | 145.0 | 125.00 |
| 25 Jul, 2024 | 145.0 | 148.0 | 143.2 | 145.0 | 2396.00 |
| 24 Jul, 2024 | 145.0 | 148.1 | 142.13 | 145.0 | 15.24 Thousand |
| 23 Jul, 2024 | 145.0 | 148.5 | 145.0 | 145.0 | 2902.00 |
| 22 Jul, 2024 | 145.0 | 148.5 | 145.0 | 145.0 | 698.00 |
| 19 Jul, 2024 | 145.0 | 148.75 | 144.82 | 145.0 | 7030.00 |
TRU
TRX
TRY
TRN
TRP
TRST