Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 121.5 | 122.5 | 120.18 | 121.5 | 7040.00 |
| 03 Jul, 2024 | 121.5 | 122.85 | 120.9 | 121.5 | 14.25 Thousand |
| 02 Jul, 2024 | 121.5 | 122.64 | 121.1 | 121.5 | 16.48 Thousand |
| 01 Jul, 2024 | 125.0 | 125.0 | 120.75 | 121.5 | 7718.00 |
| 28 Jun, 2024 | 125.0 | 128.5 | 120.0 | 125.0 | 5244.00 |
| 27 Jun, 2024 | 125.0 | 128.7 | 125.0 | 125.0 | 1802.00 |
| 26 Jun, 2024 | 125.0 | 128.8 | 123.3 | 125.0 | 11.93 Thousand |
| 25 Jun, 2024 | 125.0 | 126.7 | 123.3 | 125.0 | 3255.00 |
| 24 Jun, 2024 | 125.0 | 127.3 | 120.68 | 125.0 | 23.81 Thousand |
| 21 Jun, 2024 | 125.0 | 127.4 | 123.76 | 125.0 | 7800.00 |
TRU
TRX
TRY
TRN
TRP
TRST