Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10150.0 10200.0 99.2 10250.0 16.56 Thousand
23 Nov, 2023 99.5 10100.0 10080.0 10150.0 19.61 Thousand
22 Nov, 2023 10050.0 10090.0 98.5 99.5 70.76 Thousand
21 Nov, 2023 102.0 103.0 100.94 101.0 28.46 Thousand
20 Nov, 2023 102.0 102.88 102.0 102.0 14.15 Thousand
17 Nov, 2023 104.5 103.0 101.32 102.0 16 Thousand
16 Nov, 2023 103.0 106.5 104.1 104.5 9776.00
15 Nov, 2023 100.5 103.9 101.9 103.0 21.31 Thousand
14 Nov, 2023 100.5 104.0 98.1 100.5 20.98 Thousand
13 Nov, 2023 101.5 101.0 100.0 100.5 6865.00