Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 137.5 | 138.75 | 135.2 | 137.5 | 40.33 Thousand |
| 05 Jun, 2024 | 137.5 | 138.25 | 136.75 | 137.5 | 5716.00 |
| 04 Jun, 2024 | 137.5 | 139.5 | 136.0 | 139.0 | 45.5 Thousand |
| 03 Jun, 2024 | 137.5 | 139.14 | 136.25 | 137.5 | 45.22 Thousand |
| 31 May, 2024 | 139.0 | 139.14 | 139.0 | 139.0 | 12.47 Thousand |
| 30 May, 2024 | 137.5 | 139.5 | 136.3 | 137.5 | 11.67 Thousand |
| 29 May, 2024 | 137.5 | 140.0 | 135.6 | 137.5 | 23.92 Thousand |
| 28 May, 2024 | 128.1 | 140.0 | 128.1 | 137.5 | 151.75 Thousand |
| 24 May, 2024 | 127.5 | 130.0 | 127.0 | 127.5 | 13.1 Thousand |
| 23 May, 2024 | 126.25 | 129.4 | 126.25 | 127.5 | 10.88 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST