Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9850.0 101.5 9700.0 9750.0 47.34 Thousand
30 Nov, 2023 9400.0 9900.0 9500.0 9750.0 36.82 Thousand
29 Nov, 2023 10400.0 10220.0 89.0 94.0 169.84 Thousand
28 Nov, 2023 10750.0 10950.0 10532.0 10750.0 965.00
27 Nov, 2023 10250.0 10680.0 10025.0 10750.0 86.08 Thousand
24 Nov, 2023 10150.0 10200.0 99.2 10250.0 16.56 Thousand
23 Nov, 2023 99.5 10100.0 10080.0 10150.0 19.61 Thousand
22 Nov, 2023 10050.0 10090.0 98.5 99.5 70.76 Thousand
21 Nov, 2023 102.0 103.0 100.94 101.0 28.46 Thousand
20 Nov, 2023 102.0 102.88 102.0 102.0 14.15 Thousand