Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 125.5 126.85 125.5 125.5 1888.00
21 May, 2024 125.5 127.0 125.22 125.5 8768.00
20 May, 2024 123.0 127.0 121.0 125.5 31.8 Thousand
17 May, 2024 123.0 124.0 123.0 123.0 28.21 Thousand
16 May, 2024 123.0 124.0 123.0 123.0 24.27 Thousand
15 May, 2024 123.0 125.0 121.0 123.0 9182.00
14 May, 2024 124.0 125.0 121.25 123.0 16.43 Thousand
13 May, 2024 126.5 126.75 121.6 124.0 41.45 Thousand
10 May, 2024 122.0 127.5 120.0 126.5 107.8 Thousand
09 May, 2024 116.5 122.5 116.24 122.0 37.44 Thousand