Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 100.5 | 103.0 | 102.1 | 101.5 | 9002.00 |
| 09 Nov, 2023 | 104.0 | 107.75 | 100.0 | 100.5 | 23.34 Thousand |
| 08 Nov, 2023 | 107.5 | 107.75 | 102.0 | 104.0 | 30.58 Thousand |
| 07 Nov, 2023 | 107.5 | 108.9 | 105.25 | 107.5 | 24.57 Thousand |
| 06 Nov, 2023 | 102.5 | 110.0 | 103.15 | 107.5 | 71.31 Thousand |
| 03 Nov, 2023 | 101.0 | 105.0 | 97.75 | 102.5 | 21.67 Thousand |
| 02 Nov, 2023 | 101.0 | 101.8 | 101.8 | 101.0 | 6868.00 |
| 01 Nov, 2023 | 101.0 | 101.9 | 97.65 | 101.0 | 5371.00 |
| 31 Oct, 2023 | 101.0 | 102.0 | 98.0 | 101.0 | 7908.00 |
| 30 Oct, 2023 | 97.5 | 100.6 | 96.7 | 101.0 | 59.8 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021