Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 125.0 127.4 125.0 125.0 4776.00
19 Jun, 2024 125.0 125.0 123.6 125.0 7202.00
18 Jun, 2024 125.0 127.0 123.5 127.0 27.53 Thousand
17 Jun, 2024 125.0 127.4 123.0 127.0 31.4 Thousand
14 Jun, 2024 134.0 134.0 122.5 125.0 26.84 Thousand
13 Jun, 2024 135.0 135.0 130.0 135.0 11.18 Thousand
12 Jun, 2024 137.5 140.0 130.0 135.0 27.16 Thousand
11 Jun, 2024 137.5 137.5 135.0 137.5 2870.00
10 Jun, 2024 137.5 138.75 135.63 137.5 5044.00
07 Jun, 2024 137.5 138.75 135.26 137.5 6677.00