Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 98.5 100.0 97.5 99.0 7411.00
29 Jan, 2024 98.5 99.5 97.45 98.5 9342.00
26 Jan, 2024 100.0 101.0 99.2 98.5 13.93 Thousand
25 Jan, 2024 102.5 100.6 99.2 101.0 8931.00
24 Jan, 2024 102.5 101.0 101.0 102.5 69 Thousand
23 Jan, 2024 101.0 102.0 100.0 101.0 449.02 Thousand
22 Jan, 2024 100.0 102.0 99.55 101.0 105.81 Thousand
19 Jan, 2024 100.5 101.88 98.5 100.0 26.81 Thousand
18 Jan, 2024 100.5 102.53 98.5 100.5 35.7 Thousand
17 Jan, 2024 100.5 101.25 98.0 100.5 2400.00