Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 101.8 | 105.5 | 93.0 | 105.5 | 91.22 Thousand |
| 07 Dec, 2023 | 99.87 | 105.0 | 97.5 | 103.0 | 126.12 Thousand |
| 06 Dec, 2023 | 99.0 | 99.0 | 95.5 | 97.0 | 12.21 Thousand |
| 05 Dec, 2023 | 9700.0 | 9700.0 | 9700.0 | 9750.0 | 55 Thousand |
| 04 Dec, 2023 | 9750.0 | 9536.1 | 9536.1 | 9700.0 | 10.49 Thousand |
| 01 Dec, 2023 | 9850.0 | 101.5 | 9700.0 | 9750.0 | 47.34 Thousand |
| 30 Nov, 2023 | 9400.0 | 9900.0 | 9500.0 | 9750.0 | 36.82 Thousand |
| 29 Nov, 2023 | 10400.0 | 10220.0 | 89.0 | 94.0 | 169.84 Thousand |
| 28 Nov, 2023 | 10750.0 | 10950.0 | 10532.0 | 10750.0 | 965.00 |
| 27 Nov, 2023 | 10250.0 | 10680.0 | 10025.0 | 10750.0 | 86.08 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021