Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 147.5 153.9 145.0 145.0 68.37 Thousand
17 Jul, 2024 135.0 150.0 135.0 147.5 79.36 Thousand
16 Jul, 2024 129.1 139.2 129.1 134.0 81.93 Thousand
15 Jul, 2024 127.5 129.75 125.0 127.5 3395.00
12 Jul, 2024 124.0 128.5 123.46 127.5 15.69 Thousand
11 Jul, 2024 124.0 127.0 124.0 124.0 1750.00
10 Jul, 2024 124.0 126.7 123.3 124.0 5004.00
09 Jul, 2024 124.0 126.75 122.56 124.0 13.96 Thousand
08 Jul, 2024 124.0 125.0 124.0 124.0 101.27 Thousand
05 Jul, 2024 121.93 123.0 121.93 123.0 21.88 Thousand