Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 116.5 | 118.0 | 115.78 | 116.5 | 13.92 Thousand |
| 07 May, 2024 | 116.5 | 117.85 | 115.5 | 116.5 | 85.17 Thousand |
| 03 May, 2024 | 108.5 | 118.9 | 107.0 | 116.5 | 161.71 Thousand |
| 02 May, 2024 | 102.5 | 109.7 | 100.0 | 108.5 | 80.34 Thousand |
| 01 May, 2024 | 100.0 | 104.9 | 97.66 | 102.5 | 50.87 Thousand |
| 30 Apr, 2024 | 96.0 | 103.0 | 96.0 | 101.0 | 115.68 Thousand |
| 29 Apr, 2024 | 93.0 | 93.0 | 91.0 | 93.0 | 18.34 Thousand |
| 26 Apr, 2024 | 95.0 | 95.0 | 92.25 | 94.5 | 44.81 Thousand |
| 25 Apr, 2024 | 95.0 | 95.0 | 93.88 | 95.0 | 5826.00 |
| 24 Apr, 2024 | 95.0 | 95.4 | 93.0 | 95.0 | 13.87 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST