Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 99.0 | 99.0 | 95.0 | 97.5 | 43.01 Thousand |
| 08 Apr, 2024 | 100.5 | 101.4 | 99.0 | 100.5 | 19.83 Thousand |
| 05 Apr, 2024 | 100.5 | 100.5 | 100.0 | 100.5 | 2526.00 |
| 04 Apr, 2024 | 102.5 | 102.5 | 100.0 | 102.5 | 17.66 Thousand |
| 03 Apr, 2024 | 102.5 | 102.5 | 100.0 | 102.5 | 51.79 Thousand |
| 02 Apr, 2024 | 102.5 | 102.75 | 100.0 | 102.5 | 80.73 Thousand |
| 28 Mar, 2024 | 102.5 | 102.5 | 101.3 | 102.5 | 53 Thousand |
| 27 Mar, 2024 | 102.5 | 102.5 | 100.0 | 102.5 | 29.14 Thousand |
| 26 Mar, 2024 | 102.5 | 104.5 | 102.5 | 102.5 | 1905.00 |
| 25 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
TRU
TRX
TRY
TRN
TRP
TRST