Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 100.0 100.0 100.0 100.0 -
18 Sep, 2023 100.5 103.0 98.33 100.0 5338.00
15 Sep, 2023 100.5 103.0 98.33 100.5 8914.00
14 Sep, 2023 97.5 103.0 98.4 100.5 38.93 Thousand