Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 104.5 | 104.5 | 103.0 | 104.0 | 23.38 Thousand |
| 07 Mar, 2024 | 105.0 | 105.38 | 103.13 | 105.0 | 27.47 Thousand |
| 06 Mar, 2024 | 105.0 | 105.0 | 102.5 | 104.0 | 15.3 Thousand |
| 05 Mar, 2024 | 106.0 | 106.7 | 104.0 | 105.0 | 9760.00 |
| 04 Mar, 2024 | 106.5 | 106.7 | 105.0 | 106.0 | 23.26 Thousand |
| 01 Mar, 2024 | 106.65 | 106.65 | 105.0 | 106.5 | 74.75 Thousand |
| 29 Feb, 2024 | 105.0 | 108.9 | 102.0 | 107.5 | 35.86 Thousand |
| 28 Feb, 2024 | 105.0 | 108.0 | 103.75 | 105.0 | 11.12 Thousand |
| 27 Feb, 2024 | 105.0 | 108.0 | 103.5 | 105.0 | 5517.00 |
| 26 Feb, 2024 | 105.0 | 108.0 | 102.0 | 105.0 | 31.36 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST