Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 99.0 99.5 98.2 99.0 2529.00
08 Feb, 2024 99.0 100.0 98.2 99.0 33.32 Thousand
07 Feb, 2024 99.0 99.0 98.2 99.0 12.5 Thousand
06 Feb, 2024 99.0 99.0 98.4 99.0 9250.00
05 Feb, 2024 99.0 99.0 98.0 99.0 1000.00
02 Feb, 2024 99.0 99.0 99.0 99.0 -
01 Feb, 2024 99.0 99.2 98.5 99.0 2661.00
31 Jan, 2024 99.0 100.0 98.5 99.0 1765.00
30 Jan, 2024 98.5 100.0 97.5 99.0 7411.00
29 Jan, 2024 98.5 99.5 97.45 98.5 9342.00