Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 105.0 | 106.4 | 102.0 | 105.0 | 20.46 Thousand |
| 22 Feb, 2024 | 106.5 | 108.0 | 102.5 | 105.0 | 121.87 Thousand |
| 21 Feb, 2024 | 103.5 | 109.75 | 102.0 | 106.5 | 138.96 Thousand |
| 20 Feb, 2024 | 104.0 | 108.0 | 102.0 | 103.5 | 51.69 Thousand |
| 19 Feb, 2024 | 103.5 | 108.0 | 101.75 | 102.5 | 95.6 Thousand |
| 16 Feb, 2024 | 102.0 | 105.0 | 100.0 | 102.5 | 23.93 Thousand |
| 15 Feb, 2024 | 102.0 | 103.5 | 99.33 | 102.0 | 6096.00 |
| 14 Feb, 2024 | 100.0 | 102.0 | 100.0 | 102.0 | 84.26 Thousand |
| 13 Feb, 2024 | 99.35 | 100.0 | 99.35 | 99.5 | 1785.00 |
| 12 Feb, 2024 | 99.0 | 99.34 | 99.0 | 99.0 | 8000.00 |
TRU
TRX
TRY
TRN
TRP
TRST