Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 101.5 104.9 101.0 102.5 23.54 Thousand
21 Mar, 2024 102.5 103.5 100.36 101.5 48.74 Thousand
20 Mar, 2024 102.5 102.5 100.5 102.5 1727.00
19 Mar, 2024 102.5 103.0 100.5 102.5 20 Thousand
18 Mar, 2024 102.5 103.0 100.5 102.5 45 Thousand
15 Mar, 2024 102.5 103.6 101.25 102.5 10.39 Thousand
14 Mar, 2024 102.5 103.75 100.0 102.5 37.88 Thousand
13 Mar, 2024 102.5 102.5 100.75 102.5 10.05 Thousand
12 Mar, 2024 103.5 103.5 102.15 103.5 12.17 Thousand
11 Mar, 2024 103.5 105.0 102.55 103.5 37.21 Thousand