Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 111.0 114.0 108.0 108.5 27.08 Thousand
03 Oct, 2023 111.5 112.9 110.5 111.0 30.34 Thousand
02 Oct, 2023 115.5 120.0 110.0 111.5 66.72 Thousand
29 Sep, 2023 109.0 119.0 108.42 115.5 57.76 Thousand
28 Sep, 2023 105.0 110.0 103.8 109.0 64.38 Thousand
27 Sep, 2023 102.5 108.0 103.5 105.0 5191.00
26 Sep, 2023 105.0 103.92 100.0 102.5 33.44 Thousand
25 Sep, 2023 102.5 108.9 103.25 105.0 65.67 Thousand
22 Sep, 2023 100.0 102.0 99.0 100.0 20.95 Thousand
21 Sep, 2023 100.0 101.0 100.9 100.0 1130.00