Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 100.0 | 101.0 | 98.5 | 98.5 | 13.93 Thousand |
| 25 Jan, 2024 | 101.0 | 101.0 | 99.2 | 101.0 | 8931.00 |
| 24 Jan, 2024 | 102.5 | 102.5 | 101.0 | 102.5 | 23 Thousand |
| 23 Jan, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 19.52 Thousand |
| 22 Jan, 2024 | 100.0 | 102.0 | 99.55 | 101.0 | 73.81 Thousand |
| 19 Jan, 2024 | 100.5 | 101.88 | 98.5 | 100.0 | 26.81 Thousand |
| 18 Jan, 2024 | 100.5 | 102.53 | 98.5 | 100.5 | 35.7 Thousand |
| 17 Jan, 2024 | 100.5 | 101.25 | 98.0 | 100.5 | 2400.00 |
| 16 Jan, 2024 | 101.25 | 101.25 | 98.0 | 98.0 | 12.58 Thousand |
| 15 Jan, 2024 | 101.5 | 101.5 | 99.0 | 101.5 | 24.86 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST