Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 102.5 | 103.9 | 101.0 | 102.5 | 3171.00 |
| 11 Jan, 2024 | 97.5 | 104.25 | 97.5 | 102.5 | 62.92 Thousand |
| 10 Jan, 2024 | 101.2 | 101.2 | 97.0 | 97.5 | 38.64 Thousand |
| 09 Jan, 2024 | 102.5 | 102.75 | 100.1 | 102.5 | 28.3 Thousand |
| 08 Jan, 2024 | 102.5 | 104.02 | 100.0 | 102.5 | 147.65 Thousand |
| 05 Jan, 2024 | 102.25 | 102.25 | 100.0 | 101.5 | 17.6 Thousand |
| 04 Jan, 2024 | 102.5 | 103.9 | 100.0 | 102.5 | 29.05 Thousand |
| 03 Jan, 2024 | 103.5 | 105.95 | 100.2 | 102.5 | 28.44 Thousand |
| 02 Jan, 2024 | 103.5 | 106.65 | 101.0 | 103.5 | 45.22 Thousand |
| 29 Dec, 2023 | 102.0 | 104.0 | 101.8 | 103.5 | 176.77 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST