Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 102.0 | 103.2 | 101.0 | 102.0 | 12.72 Thousand |
| 27 Dec, 2023 | 103.88 | 103.88 | 102.0 | 102.0 | 88.06 Thousand |
| 22 Dec, 2023 | 104.5 | 106.5 | 102.85 | 104.5 | 2771.00 |
| 21 Dec, 2023 | 104.5 | 107.0 | 102.65 | 104.5 | 22.49 Thousand |
| 20 Dec, 2023 | 104.5 | 106.0 | 102.6 | 104.5 | 21.01 Thousand |
| 19 Dec, 2023 | 104.5 | 106.16 | 102.5 | 104.5 | 24.75 Thousand |
| 18 Dec, 2023 | 102.5 | 106.5 | 101.5 | 104.5 | 68.02 Thousand |
| 15 Dec, 2023 | 102.5 | 103.7 | 100.0 | 102.5 | 4891.00 |
| 14 Dec, 2023 | 102.5 | 103.9 | 100.0 | 102.5 | 6478.00 |
| 13 Dec, 2023 | 102.5 | 104.5 | 100.0 | 102.5 | 85.85 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST