Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 107.5 109.5 105.32 107.5 965.00
27 Nov, 2023 102.5 107.5 100.25 107.5 86.08 Thousand
24 Nov, 2023 101.5 102.5 99.2 102.5 16.56 Thousand
23 Nov, 2023 100.8 101.5 100.8 101.5 19.61 Thousand
22 Nov, 2023 100.5 100.9 98.5 99.5 70.76 Thousand
21 Nov, 2023 102.0 103.0 100.94 101.0 28.46 Thousand
20 Nov, 2023 102.0 102.88 102.0 102.0 14.15 Thousand
17 Nov, 2023 103.0 103.0 101.32 102.0 16 Thousand
16 Nov, 2023 104.1 106.5 104.1 104.5 9776.00
15 Nov, 2023 101.9 103.9 101.9 103.0 21.31 Thousand