Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 101.0 | 102.0 | 98.0 | 101.0 | 7908.00 |
| 30 Oct, 2023 | 97.5 | 101.0 | 96.7 | 101.0 | 59.8 Thousand |
| 27 Oct, 2023 | 97.5 | 100.0 | 97.0 | 97.5 | 14.53 Thousand |
| 26 Oct, 2023 | 97.5 | 100.0 | 96.5 | 97.5 | 12.11 Thousand |
| 25 Oct, 2023 | 97.5 | 99.3 | 96.25 | 97.5 | 18.68 Thousand |
| 24 Oct, 2023 | 97.5 | 97.5 | 96.25 | 97.5 | 852.00 |
| 23 Oct, 2023 | 97.5 | 97.5 | 96.11 | 97.5 | 578.00 |
| 20 Oct, 2023 | 100.0 | 100.0 | 97.5 | 97.5 | 2064.00 |
| 19 Oct, 2023 | 102.5 | 102.5 | 97.0 | 102.5 | 24.13 Thousand |
| 18 Oct, 2023 | 102.5 | 102.5 | 100.5 | 102.5 | 184.00 |
TRU
TRX
TRY
TRN
TRP
TRST