Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 111.5 112.9 110.5 111.0 30.34 Thousand
02 Oct, 2023 115.5 120.0 110.0 111.5 66.72 Thousand
29 Sep, 2023 109.0 119.0 108.42 115.5 57.76 Thousand
28 Sep, 2023 105.0 110.0 103.8 109.0 64.38 Thousand
27 Sep, 2023 103.5 108.0 103.5 105.0 5191.00
26 Sep, 2023 103.92 103.92 100.0 102.5 33.44 Thousand
25 Sep, 2023 103.25 108.9 103.25 105.0 65.67 Thousand
22 Sep, 2023 100.0 102.0 99.0 100.0 20.95 Thousand
21 Sep, 2023 100.0 101.0 100.0 100.0 1130.00
20 Sep, 2023 100.0 101.5 100.0 100.0 4953.00