Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 100.0 100.0 100.0 100.0 -
18 Sep, 2023 100.5 103.0 98.33 100.0 5338.00
15 Sep, 2023 100.5 103.0 98.33 100.5 8914.00
14 Sep, 2023 98.4 103.0 98.4 100.5 38.93 Thousand
13 Sep, 2023 97.5 98.4 95.25 97.5 2707.00
12 Sep, 2023 97.5 97.5 96.1 97.5 3000.00
11 Sep, 2023 97.5 97.5 97.5 97.5 -
08 Sep, 2023 97.5 98.36 96.1 97.5 15.76 Thousand
07 Sep, 2023 97.5 98.35 97.5 97.5 5035.00
06 Sep, 2023 97.5 98.35 95.0 97.5 515.00