Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 100.5 | 102.5 | 98.25 | 100.5 | 14.86 Thousand |
| 18 Aug, 2023 | 101.0 | 103.0 | 98.13 | 100.5 | 33.57 Thousand |
| 17 Aug, 2023 | 102.5 | 103.9 | 99.4 | 101.0 | 50.52 Thousand |
| 16 Aug, 2023 | 97.0 | 103.9 | 95.0 | 102.5 | 129.16 Thousand |
| 15 Aug, 2023 | 93.25 | 98.95 | 93.25 | 97.0 | 97.71 Thousand |
| 14 Aug, 2023 | 90.8 | 94.0 | 90.8 | 92.5 | 14.95 Thousand |
| 11 Aug, 2023 | 90.0 | 91.0 | 90.0 | 90.0 | 6730.00 |
| 10 Aug, 2023 | 91.5 | 92.0 | 90.0 | 90.0 | 4400.00 |
| 09 Aug, 2023 | 92.5 | 92.5 | 87.0 | 92.5 | 17.41 Thousand |
| 08 Aug, 2023 | 87.5 | 93.9 | 85.0 | 92.5 | 125.2 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST